ASHTEAD GRP. ORD 10P quotes and chart
| Current price: | 5,888 GBX |
| Change (%): | +2.15% |
| Change: | +124 |
| Date - Hour: | |
| Previous close: | 5,764 |
| Open: | 5,788 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 76,855 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 5,962 | 6,086 | 6,036 | 5,764 | 5,888 |
| Change (%) | +0.64% | +2.08% | -0.82% | -4.51% | +2.15% |
| Change | +38 | +124 | -50 | -272 | +124 |
| Open | 5,912 | 5,984 | 6,090 | 6,008 | 5,788 |
| Volume | 440,985 | 498,744 | 646,813 | 724,073 | 76,855 |
| High | 5,990 | 6,086 | 6,180 | 6,012 | 5,908 |
| Low | 5,906 | 5,972 | 6,034 | 5,764 | 5,780 |
| High/Low range | 84 | 114 | 146 | 248 | 128 |
| 5 days change : -0.61% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.15% | 5,908 | 5,780 | 128 | 76,855 |
| January 1st | +7.13% | 6,180 | 4,711 | 1,469 | 649,325 |
| 5 days | -0.61% | 6,180 | 5,764 | 416 | 685,443 |
| 1 month | +5.94% | 6,180 | 5,532 | 648 | 595,092 |
| 6 months | +12.28% | 6,180 | 4,651 | 1,529 | 643,670 |
| 1 year | +18.28% | 6,180 | 4,437 | 1,743 | 609,341 |
| 3 years | +17.76% | 6,572 | 3,269 | 3,303 | 654,926 |
| 5 years | +186.94% | 6,572 | 1,010 | 5,562 | 811,470 |
| 10 years | +620.69% | 6,572 | 749 | 5,823 | 1,446,414 |
| 15 years | +11,445.10% | 6,572 | 48 | 6,524 | 1,509,957 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 5,942 |
| MA20 | 5,837 |
| MA50 | 5,631 |
| MA100 | 5,427 |
| Price / MA7 | -0.91% |
| Price / MA20 | +0.87% |
| Price / MA50 | +4.56% |
| Price / MA100 | +8.49% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
