NXU INC.

NXU INC.

0.4565 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.4677
Change:	-0.0134
Volume:	145,674

Low:	0.4555
High:	0.4799
High / Low range:	0.0244

Type:	Stocks
Ticker:	NXU
ISIN:

NXU INC. quotes and chart

Current price:	0.4565 USD
Change (%):	-2.85%
Change:	-0.0134
Date - Hour:
Previous close:	0.4699
Open:	0.4677

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	145,674
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.5760	0.5199	0.4765	0.4699	0.4565
Change (%)	+11.80%	-9.74%	-8.35%	-1.39%	-2.85%
Change	+0.0608	-0.0561	-0.0434	-0.0066	-0.0134
Open	0.5100	0.5700	0.5043	0.4812	0.4677
Volume	1,286,656	491,166	383,690	387,491	145,674
High	0.5800	0.5899	0.5043	0.4999	0.4799
Low	0.5000	0.5000	0.4710	0.4500	0.4555
High/Low range	0.0800	0.0899	0.0333	0.0499	0.0244

5 days change : -20.75%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.85%	0.4799	0.4555	0.0244	145,674
January 1st	-80.15%	2.2400	0.3401	1.8999	1,866,945
5 days	-20.75%	0.5899	0.4500	0.1399	420,782
1 month	-12.80%	0.6700	0.3990	0.2710	1,125,545
6 months	-85.15%	5.6850	0.3401	5.3449	1,756,240
1 year	-99.38%	112.1850	0.3401	111.8449	908,915
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.5134
MA20	0.4716
MA50	0.5178
MA100	0.7793
Price / MA7	-11.08%
Price / MA20	-3.20%
Price / MA50	-11.84%
Price / MA100	-41.42%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !