DAXSEC. ALL PH.+HEAC.TR quotes and chart
| Current price: |
303.78 EUR
|
| Change (%): |
+0.30% |
| Change: |
+0.92 |
| Date - Hour: |
|
| Previous close: |
302.86 |
| Open: |
302.86 |
| Financial instrument type: |
Indices |
| Market: |
Germany Indices |
|
Open |
| Volume: |
0 |
5 days quotes 15 min delayed data - Germany Indices
| | | | | |
| Last | 307.33 | 305.21 | 300.75 | 302.86 | 303.78 |
| Change (%) | +0.63% | -0.69% | -1.46% | +0.70% | +0.30% |
| Change | +1.92 | -2.12 | -4.46 | +2.11 | +0.92 |
| Open | 305.05 | 307.33 | 305.21 | 300.14 | 302.86 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 307.67 | 307.66 | 305.21 | 303.65 | 304.07 |
| Low | 304.83 | 304.73 | 300.58 | 300.14 | 301.66 |
| High/Low range | 2.84 | 2.93 | 4.63 | 3.51 | 2.41 |
Historical data 15 min delayed data - Germany Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.30% |
304.07 |
301.66 |
2.41 |
0 |
| January 1st |
-0.15% |
314.95 |
284.83 |
30.12 |
20,647 |
| 5 days |
-0.53% |
307.67 |
300.14 |
7.53 |
- |
| 1 month |
+1.50% |
314.95 |
297.89 |
17.06 |
- |
| 6 months |
+3.72% |
314.95 |
284.83 |
30.12 |
- |
| 1 year |
-10.30% |
350.84 |
273.46 |
77.38 |
29,597 |
| 3 years |
-17.81% |
441.59 |
273.46 |
168.13 |
- |
| 5 years |
+6.56% |
441.59 |
233.59 |
208.00 |
45,896 |
| 10 years |
+59.69% |
441.59 |
186.93 |
254.66 |
40,047 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Indices
| MA7 |
304.43 |
| MA20 |
306.13 |
| MA50 |
302.85 |
| MA100 |
302.21 |
| Price / MA7 |
-0.21% |
| Price / MA20 |
-0.77% |
| Price / MA50 |
+0.31% |
| Price / MA100 |
+0.52% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
