PEPSICO INC. quotes and chart
| Current price: | 182.19 USD |
| Change (%): | -0.50% |
| Change: | -0.92 |
| Date - Hour: | |
| Previous close: | 183.11 |
| Open: | 182.59 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 4,449,107 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 180.90 | 179.87 | 179.46 | 183.11 | 182.19 |
| Change (%) | +0.62% | -0.57% | -0.23% | +2.03% | -0.50% |
| Change | +1.11 | -1.03 | -0.41 | +3.65 | -0.92 |
| Open | 180.51 | 181.05 | 179.24 | 179.63 | 182.59 |
| Volume | 4,408,084 | 3,508,716 | 4,785,118 | 5,984,739 | 4,449,107 |
| High | 181.35 | 181.28 | 180.40 | 183.41 | 182.96 |
| Low | 179.85 | 178.60 | 179.00 | 179.46 | 181.83 |
| High/Low range | 1.50 | 2.68 | 1.40 | 3.95 | 1.13 |
| 5 days change : +0.71% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.50% | 182.96 | 181.83 | 1.13 | 4,449,107 |
| January 1st | +7.27% | 183.41 | 161.81 | 21.60 | 5,564,744 |
| 5 days | +0.71% | 183.41 | 179.46 | 3.95 | 5,216,923 |
| 1 month | +4.63% | 183.41 | 167.65 | 15.76 | 4,914,767 |
| 6 months | +9.25% | 183.41 | 161.81 | 21.60 | 5,443,827 |
| 1 year | -5.03% | 192.38 | 155.83 | 36.55 | 5,355,762 |
| 3 years | +25.28% | 196.88 | 144.61 | 52.27 | 4,916,909 |
| 5 years | +39.60% | 196.88 | 101.42 | 95.46 | 4,865,394 |
| 10 years | +111.60% | 196.88 | 76.48 | 120.40 | 4,621,207 |
| 15 years | +253.01% | 196.88 | 49.82 | 147.06 | 5,121,326 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 180.48 |
| MA20 | 177.54 |
| MA50 | 172.80 |
| MA100 | 169.90 |
| Price / MA7 | +0.95% |
| Price / MA20 | +2.62% |
| Price / MA50 | +5.43% |
| Price / MA100 | +7.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
