JAYUD GLOBAL LOGISTICS

JAYUD GLOBAL LOGISTICS

0.6800 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.7233
Change:	-0.0978
Volume:	56,326

Low:	0.6800
High:	0.7601
High / Low range:	0.0801

Type:	Stocks
Ticker:	JYD
ISIN:	KYG5084H1039

JAYUD GLOBAL LOGISTICS quotes and chart

Current price:	0.6800 USD
Change (%):	-12.57%
Change:	-0.0978
Date - Hour:
Previous close:	0.7778
Open:	0.7233

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	56,326
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.7299	0.7690	0.8200	0.7778	0.6800
Change (%)	+4.27%	+5.36%	+6.63%	-5.15%	-12.57%
Change	+0.0299	+0.0391	+0.0510	-0.0422	-0.0978
Open	0.7000	0.7000	0.7900	0.8100	0.7233
Volume	38,170	30,897	14,333	8,274	56,326
High	0.7299	0.7800	0.8295	0.8100	0.7601
Low	0.6650	0.7000	0.7800	0.7502	0.6800
High/Low range	0.0649	0.0800	0.0495	0.0598	0.0801

5 days change : -6.84%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-12.57%	0.7601	0.6800	0.0801	56,326
January 1st	-38.74%	1.5000	0.6650	0.8350	50,219
5 days	-6.84%	0.8295	0.6800	0.1495	26,311
1 month	-20.73%	0.8894	0.6650	0.2244	50,218
6 months	-73.75%	3.1000	0.6650	2.4350	116,903
1 year	-78.55%	4.1900	0.6650	3.5250	79,127
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.7464
MA20	0.7690
MA50	0.8717
MA100	0.9343
Price / MA7	-8.90%
Price / MA20	-11.57%
Price / MA50	-21.99%
Price / MA100	-27.22%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !