PACCAR INC. quotes and chart
| Current price: | 106.00 USD |
| Change (%): | +0.07% |
| Change: | +0.07 |
| Date - Hour: | |
| Previous close: | 105.93 |
| Open: | 106.12 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,727,088 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 106.85 | 108.12 | 108.08 | 105.93 | 106.00 |
| Change (%) | -2.13% | +1.19% | -0.04% | -1.99% | +0.07% |
| Change | -2.33 | +1.27 | -0.04 | -2.15 | +0.07 |
| Open | 109.78 | 107.00 | 108.55 | 107.61 | 106.12 |
| Volume | 2,504,536 | 2,149,162 | 2,141,143 | 1,774,617 | 1,727,088 |
| High | 109.83 | 108.24 | 109.25 | 107.93 | 106.52 |
| Low | 106.24 | 106.50 | 107.92 | 105.87 | 105.25 |
| High/Low range | 3.59 | 1.74 | 1.33 | 2.06 | 1.27 |
| 5 days change : -0.80% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.07% | 106.52 | 105.25 | 1.27 | 1,727,088 |
| January 1st | +8.55% | 125.50 | 92.69 | 32.82 | 2,428,817 |
| 5 days | -0.80% | 107.93 | 105.25 | 2.68 | 1,750,852 |
| 1 month | -4.67% | 114.83 | 104.23 | 10.60 | 2,878,714 |
| 6 months | +16.03% | 125.50 | 90.45 | 35.05 | 2,360,259 |
| 1 year | +47.74% | 125.50 | 68.40 | 57.10 | 2,363,111 |
| 3 years | +74.21% | 125.50 | 51.33 | 74.17 | 2,755,401 |
| 5 years | +129.64% | 125.50 | 32.74 | 92.76 | 2,728,366 |
| 10 years | +155.83% | 125.50 | 28.97 | 96.53 | 2,914,278 |
| 15 years | +423.37% | 125.50 | 18.58 | 106.92 | 3,243,990 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 107.45 |
| MA20 | 108.43 |
| MA50 | 114.78 |
| MA100 | 108.62 |
| Price / MA7 | -1.35% |
| Price / MA20 | -2.24% |
| Price / MA50 | -7.65% |
| Price / MA100 | -2.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
