ZOMEDICA CORP. quotes and chart
| Current price: | 0.1667 USD |
| Change (%): | +1.34% |
| Change: | +0.0022 |
| Date - Hour: | |
| Previous close: | 0.1645 |
| Open: | 0.1671 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 2,602,208 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 0.1771 | 0.1760 | 0.1735 | 0.1645 | 0.1667 |
| Change (%) | -2.64% | -0.62% | -1.42% | -5.19% | +1.34% |
| Change | -0.0048 | -0.0011 | -0.0025 | -0.0090 | +0.0022 |
| Open | 0.1816 | 0.1773 | 0.1763 | 0.1705 | 0.1671 |
| Volume | 4,923,851 | 4,148,309 | 2,879,780 | 3,795,011 | 2,602,208 |
| High | 0.1819 | 0.1790 | 0.1780 | 0.1769 | 0.1690 |
| Low | 0.1751 | 0.1716 | 0.1725 | 0.1650 | 0.1623 |
| High/Low range | 0.0068 | 0.0074 | 0.0055 | 0.0119 | 0.0067 |
| 5 days change : -5.28% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.34% | 0.1690 | 0.1623 | 0.0067 | 2,602,208 |
| January 1st | -16.73% | 0.2010 | 0.1200 | 0.0810 | 5,777,367 |
| 5 days | -5.28% | 0.1780 | 0.1623 | 0.0157 | 3,337,395 |
| 1 month | +19.50% | 0.1952 | 0.1355 | 0.0597 | 8,383,767 |
| 6 months | -1.01% | 0.2285 | 0.1200 | 0.1085 | 5,802,351 |
| 1 year | -14.69% | 0.2450 | 0.1200 | 0.1250 | 4,716,526 |
| 3 years | -80.16% | 1.0600 | 0.1200 | 0.9400 | 12,334,755 |
| 5 years | -45.34% | 2.9100 | 0.0628 | 2.8472 | 25,150,721 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 0.1725 |
| MA20 | 0.1658 |
| MA50 | 0.1486 |
| MA100 | 0.1423 |
| Price / MA7 | -3.36% |
| Price / MA20 | +0.54% |
| Price / MA50 | +12.18% |
| Price / MA100 | +17.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
