O REILLY AUTOMOTIVE INC. quotes and chart
| Current price: | 957.51 USD |
| Change (%): | -2.98% |
| Change: | -29.45 |
| Date - Hour: | |
| Previous close: | 986.96 |
| Open: | 983.51 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 481,021 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 995.59 | 991.44 | 975.87 | 986.96 | 957.51 |
| Change (%) | +0.03% | -0.42% | -1.57% | +1.14% | -2.98% |
| Change | +0.26 | -4.15 | -15.57 | +11.09 | -29.45 |
| Open | 999.06 | 999.47 | 991.00 | 977.20 | 983.51 |
| Volume | 324,664 | 312,545 | 526,129 | 338,941 | 481,021 |
| High | 1,004.05 | 1,001.05 | 994.70 | 990.67 | 983.83 |
| Low | 990.02 | 988.01 | 973.42 | 977.20 | 956.55 |
| High/Low range | 14.03 | 13.04 | 21.28 | 13.47 | 27.28 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.98% | 983.83 | 956.55 | 27.28 | 481,021 |
| January 1st | +0.78% | 1,169.11 | 914.50 | 254.61 | 377,247 |
| 5 days | - | - | - | - | - |
| 1 month | -8.28% | 1,035.29 | 956.55 | 78.74 | 400,308 |
| 6 months | -2.04% | 1,169.11 | 914.50 | 254.61 | 379,466 |
| 1 year | +3.74% | 1,169.11 | 860.10 | 309.01 | 394,554 |
| 3 years | +78.93% | 1,169.11 | 519.32 | 649.79 | 450,893 |
| 5 years | +159.28% | 1,169.11 | 251.52 | 917.59 | 512,842 |
| 10 years | +552.74% | 1,169.11 | 145.51 | 1,023.60 | 675,291 |
| 15 years | +2,547.25% | 1,169.11 | 33.61 | 1,135.50 | 872,680 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 987.82 |
| MA20 | 1,004.77 |
| MA50 | 1,065.78 |
| MA100 | 1,051.34 |
| Price / MA7 | -3.07% |
| Price / MA20 | -4.70% |
| Price / MA50 | -10.16% |
| Price / MA100 | -8.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
