Post an Analysis Request an analysis AI Londinia analysis
ORANGE
ORANGE
10.725 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 10.670
Change: +0.075
Volume: 20,849,932
Low: 10.650
High: 10.790
High / Low range: 0.140
Type: Stocks
Ticker: ORA
ISIN: FR0000133308

ORANGE quotes and chart

Current price: 10.725 EUR
Change (%): +0.70%
Change: +0.075
Date - Hour:
Previous close: 10.650
Open: 10.670
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 20,849,932
Exchanged capital: 0.784%
Issued capital: 2,660,056,599
Capitalization: 28,529M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last10.70010.61510.59510.65010.725
Change (%)+0.23%-0.79%-0.19%+0.52%+0.70%
Change+0.025-0.085-0.020+0.055+0.075
Open10.70010.72010.60010.60510.670
Volume2,398,3994,849,2445,100,2425,118,64820,849,932
High10.73510.72510.62010.67010.790
Low10.66510.61510.55510.58010.650
High/Low range0.0700.1100.0650.0900.140
5 days change : +0.47%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.70% 10.790 10.650 0.140 20,849,932
January 1st +4.09% 11.370 10.310 1.060 5,352,444
5 days +0.47% 10.790 10.555 0.235 8,979,516
1 month +2.88% 10.865 10.355 0.510 5,816,580
6 months -5.12% 11.370 10.282 1.088 5,303,474
1 year -4.00% 11.414 9.980 1.434 5,029,139
3 years +3.03% 11.938 8.926 3.012 6,522,024
5 years -23.61% 15.380 8.632 6.748 7,097,297
10 years -12.56% 16.975 8.632 8.343 7,222,346
15 years -37.83% 18.775 7.033 11.742 7,923,383

Technical indicators 15 min delayed data - Euronext Paris

MA7 10.652
MA20 10.651
MA50 10.635
MA100 10.711
Price / MA7 +0.69%
Price / MA20 +0.69%
Price / MA50 +0.85%
Price / MA100 +0.13%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !