ORACLE CORP. quotes and chart
| Current price: | 123.50 USD |
| Change (%): | +1.10% |
| Change: | +1.34 |
| Date - Hour: | |
| Previous close: | 122.16 |
| Open: | 123.18 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 6,175,889 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 116.37 | 120.87 | 121.63 | 122.16 | 123.50 |
| Change (%) | -0.26% | +3.87% | +0.63% | +0.44% | +1.10% |
| Change | -0.30 | +4.50 | +0.76 | +0.53 | +1.34 |
| Open | 117.13 | 116.50 | 120.17 | 121.94 | 123.18 |
| Volume | 4,137,913 | 17,758,059 | 6,599,041 | 5,151,547 | 6,175,889 |
| High | 117.19 | 122.55 | 122.09 | 122.45 | 123.58 |
| Low | 116.20 | 116.13 | 119.67 | 121.21 | 122.08 |
| High/Low range | 1.00 | 6.42 | 2.42 | 1.24 | 1.50 |
| 5 days change : +6.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.10% | 123.58 | 122.08 | 1.50 | 6,175,889 |
| January 1st | +17.14% | 132.77 | 101.74 | 31.03 | 7,979,241 |
| 5 days | +6.13% | 123.58 | 121.21 | 2.37 | 5,663,718 |
| 1 month | +7.50% | 123.58 | 112.78 | 10.80 | 6,119,015 |
| 6 months | +7.06% | 132.77 | 99.26 | 33.51 | 8,710,565 |
| 1 year | +20.09% | 132.77 | 97.29 | 35.48 | 9,457,379 |
| 3 years | +56.85% | 132.77 | 60.78 | 71.99 | 9,012,370 |
| 5 years | +126.61% | 132.77 | 39.71 | 93.06 | 10,538,302 |
| 10 years | +192.93% | 132.77 | 33.13 | 99.64 | 12,582,918 |
| 15 years | +551.03% | 132.77 | 18.28 | 114.49 | 17,392,467 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 119.69 |
| MA20 | 117.21 |
| MA50 | 120.84 |
| MA100 | 115.48 |
| Price / MA7 | +3.18% |
| Price / MA20 | +5.37% |
| Price / MA50 | +2.20% |
| Price / MA100 | +6.94% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
