NVIDIA CORP. quotes and chart
| Current price: | 924.79 USD |
| Change (%): | -1.99% |
| Change: | -18.80 |
| Date - Hour: | |
| Previous close: | 943.59 |
| Open: | 943.69 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 35,969,103 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 903.99 | 913.56 | 946.30 | 943.59 | 924.79 |
| Change (%) | +0.58% | +1.06% | +3.58% | -0.29% | -1.99% |
| Change | +5.21 | +9.57 | +32.74 | -2.71 | -18.80 |
| Open | 904.78 | 895.99 | 924.72 | 949.10 | 943.69 |
| Volume | 28,968,017 | 29,650,708 | 41,773,545 | 32,395,182 | 35,969,103 |
| High | 909.98 | 916.51 | 948.62 | 958.19 | 947.40 |
| Low | 885.29 | 889.34 | 915.99 | 941.03 | 918.06 |
| High/Low range | 24.69 | 27.17 | 32.63 | 17.16 | 29.34 |
| 5 days change : +2.89% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.99% | 947.40 | 918.06 | 29.34 | 35,969,103 |
| January 1st | +86.74% | 974.00 | 473.20 | 500.80 | 49,878,964 |
| 5 days | +2.89% | 958.19 | 915.99 | 42.20 | 36,712,610 |
| 1 month | +9.22% | 958.19 | 764.00 | 194.19 | 40,758,543 |
| 6 months | +87.59% | 974.00 | 450.10 | 523.90 | 47,658,323 |
| 1 year | +191.93% | 974.00 | 298.06 | 675.94 | 48,616,300 |
| 3 years | +559.82% | 974.00 | 108.13 | 865.87 | 48,023,831 |
| 5 years | +2,263.23% | 974.00 | 33.15 | 940.85 | 45,377,204 |
| 10 years | +20,496.66% | 974.00 | 4.19 | 969.81 | 46,291,303 |
| 15 years | +39,804.64% | 974.00 | 2.16 | 971.84 | 50,688,320 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 916.93 |
| MA20 | 879.37 |
| MA50 | 882.42 |
| MA100 | 767.70 |
| Price / MA7 | +0.86% |
| Price / MA20 | +5.17% |
| Price / MA50 | +4.80% |
| Price / MA100 | +20.46% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
