LICHEN CHINA LTD. quotes and chart
| Current price: |
1.75 USD
|
| Change (%): |
+4.17% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
1.68 |
| Open: |
1.79 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
620,362 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.11 | 1.25 | 1.50 | 1.68 | 1.75 |
| Change (%) | +5.71% | +12.61% | +20.00% | +12.00% | +4.17% |
| Change | +0.06 | +0.14 | +0.25 | +0.18 | +0.07 |
| Open | 1.06 | 1.14 | 1.32 | 1.62 | 1.79 |
| Volume | 186,432 | 288,659 | 410,197 | 708,426 | 620,362 |
| High | 1.17 | 1.26 | 1.50 | 1.74 | 1.83 |
| Low | 1.05 | 1.14 | 1.32 | 1.58 | 1.72 |
| High/Low range | 0.12 | 0.12 | 0.18 | 0.16 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.17% |
1.83 |
1.72 |
0.11 |
620,362 |
| January 1st |
-11.62% |
2.04 |
0.50 |
1.54 |
712,896 |
| 5 days |
+57.66% |
1.83 |
1.58 |
0.25 |
664,394 |
| 1 month |
+74.13% |
2.04 |
0.50 |
1.54 |
2,161,352 |
| 6 months |
+18.24% |
2.13 |
0.50 |
1.63 |
594,523 |
| 1 year |
-25.85% |
2.46 |
0.50 |
1.96 |
317,117 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.33 |
| MA20 |
1.22 |
| MA50 |
1.12 |
| MA100 |
1.30 |
| Price / MA7 |
+31.58% |
| Price / MA20 |
+43.44% |
| Price / MA50 |
+56.25% |
| Price / MA100 |
+34.62% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
