AERWINS TECHNOLOGIES INC. quotes and chart
| Current price: |
4.66 USD
|
| Change (%): |
-8.98% |
| Change: |
-0.46 |
| Date - Hour: |
|
| Previous close: |
5.12 |
| Open: |
5.21 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
366,495 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.73 | 2.71 | 6.28 | 5.12 | 4.66 |
| Change (%) | +4.20% | -0.73% | +131.73% | -18.47% | -8.98% |
| Change | +0.11 | -0.02 | +3.57 | -1.16 | -0.47 |
| Open | 2.62 | 2.65 | 3.30 | 5.20 | 5.21 |
| Volume | 24,565 | 139,363 | 48,701,916 | 1,090,615 | 366,495 |
| High | 2.85 | 2.90 | 9.80 | 6.40 | 5.58 |
| Low | 2.61 | 2.49 | 3.20 | 5.02 | 4.59 |
| High/Low range | 0.24 | 0.41 | 6.60 | 1.38 | 0.99 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.98% |
5.58 |
4.59 |
0.99 |
366,495 |
| January 1st |
-69.18% |
15.39 |
2.15 |
13.24 |
663,798 |
| 5 days |
+70.70% |
6.40 |
4.59 |
1.81 |
728,555 |
| 1 month |
+46.54% |
9.80 |
2.15 |
7.65 |
2,936,736 |
| 6 months |
-63.31% |
21.78 |
2.15 |
19.63 |
526,977 |
| 1 year |
-89.93% |
74.40 |
2.15 |
72.25 |
283,942 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.85 |
| MA20 |
3.42 |
| MA50 |
5.13 |
| MA100 |
8.03 |
| Price / MA7 |
+21.04% |
| Price / MA20 |
+36.26% |
| Price / MA50 |
-9.16% |
| Price / MA100 |
-41.97% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
