MULTIMETAVERSE HOLDINGS quotes and chart
Current price: |
0.5927 USD
|
Change (%): |
-14.10% |
Change: |
-0.0973 |
Date - Hour: |
|
Previous close: |
0.6900 |
Open: |
0.6693 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Closed |
Volume: |
279,157 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 0.7201 | 0.6800 | 0.7349 | 0.6900 | 0.5927 |
Change (%) | -9.56% | -5.57% | +8.07% | -6.11% | -14.10% |
Change | -0.0761 | -0.0401 | +0.0549 | -0.0449 | -0.0973 |
Open | 0.7500 | 0.7300 | 0.6600 | 0.7100 | 0.6693 |
Volume | 418,508 | 280,311 | 324,203 | 271,849 | 279,157 |
High | 0.8000 | 0.7300 | 0.7495 | 0.7200 | 0.6760 |
Low | 0.7031 | 0.6230 | 0.6600 | 0.6600 | 0.5700 |
High/Low range | 0.0969 | 0.1070 | 0.0895 | 0.0600 | 0.1060 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-14.10% |
0.6760 |
0.5700 |
0.1060 |
279,157 |
January 1st |
-48.01% |
2.0500 |
0.4729 |
1.5771 |
1,419,420 |
5 days |
-17.69% |
0.7495 |
0.5700 |
0.1795 |
292,121 |
1 month |
+12.36% |
2.0500 |
0.4729 |
1.5771 |
7,126,819 |
6 months |
-54.41% |
2.0500 |
0.4729 |
1.5771 |
1,204,580 |
1 year |
-40.14% |
4.0000 |
0.4729 |
3.5271 |
1,037,304 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
0.7397 |
MA20 |
0.6684 |
MA50 |
0.7143 |
MA100 |
0.8542 |
Price / MA7 |
-19.87% |
Price / MA20 |
-11.33% |
Price / MA50 |
-17.02% |
Price / MA100 |
-30.61% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|