NASDAQ INDUSTRIAL INDEX quotes and chart
Current price: | 9,902.17 USD |
Change (%): | +0.36% |
Change: | +35.20 |
Date - Hour: | |
Previous close: | 9,866.97 |
Open: | 9,861.69 |
Financial instrument type: | Indices |
Market: | NASDAQ US Indices |
Closed | |
Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
Last | 9,859.17 | 9,906.69 | 9,892.63 | 9,866.97 | 9,902.17 |
Change (%) | +0.11% | +0.48% | -0.14% | -0.26% | +0.36% |
Change | +10.64 | +47.53 | -14.06 | -25.66 | +35.20 |
Open | 9,892.79 | 9,869.78 | 9,933.78 | 9,897.46 | 9,861.69 |
Volume | 0 | 0 | 0 | 0 | 0 |
High | 9,915.86 | 9,919.20 | 9,937.22 | 9,932.65 | 9,908.48 |
Low | 9,831.23 | 9,852.75 | 9,830.50 | 9,864.45 | 9,853.38 |
High/Low range | 84.62 | 66.45 | 106.72 | 68.20 | 55.10 |
5 days change : +0.44% |
Historical data 15 min delayed data - NASDAQ US Indices
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.36% | 9,908.48 | 9,853.38 | 55.10 | 0 |
January 1st | +4.52% | 9,937.22 | 9,052.74 | 884.48 | - |
5 days | +0.44% | 9,932.65 | 9,853.38 | 79.27 | - |
1 month | +6.61% | 9,937.22 | 9,259.58 | 677.64 | - |
6 months | +11.15% | 9,937.22 | 8,886.49 | 1,050.73 | - |
1 year | +18.20% | 9,937.22 | 7,954.95 | 1,982.27 | - |
3 years | -3.54% | 12,205.50 | 7,172.76 | 5,032.75 | - |
5 years | +54.82% | 12,205.50 | 5,066.72 | 7,138.78 | - |
10 years | +180.01% | 12,205.50 | 3,353.82 | 8,851.68 | - |
15 years | +639.37% | 12,205.50 | 1,271.79 | 10,933.71 | - |
Technical indicators 15 min delayed data - NASDAQ US Indices
MA7 | 9,881.10 |
MA20 | 9,716.38 |
MA50 | 9,704.43 |
MA100 | 9,578.51 |
Price / MA7 | +0.21% |
Price / MA20 | +1.91% |
Price / MA50 | +2.04% |
Price / MA100 | +3.38% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |