NASDAQ CTA INTERNET INDEX quotes and chart
| Current price: | 1,220.71 USD |
| Change (%): | +0.35% |
| Change: | +4.21 |
| Date - Hour: | |
| Previous close: | 1,216.50 |
| Open: | 1,217.87 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices |
| Closed | |
| Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 1,204.18 | 1,204.87 | 1,219.53 | 1,216.50 | 1,220.71 |
| Change (%) | +0.24% | +0.06% | +1.22% | -0.25% | +0.35% |
| Change | +2.87 | +0.69 | +14.66 | -3.03 | +4.21 |
| Open | 1,203.69 | 1,202.36 | 1,212.78 | 1,218.99 | 1,217.87 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 1,204.48 | 1,206.06 | 1,220.12 | 1,224.83 | 1,223.08 |
| Low | 1,198.24 | 1,199.10 | 1,205.76 | 1,216.26 | 1,216.20 |
| High/Low range | 6.25 | 6.97 | 14.36 | 8.57 | 6.88 |
| 5 days change : +1.62% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.35% | 1,223.08 | 1,216.19 | 6.89 | 0 |
| January 1st | +11.43% | 1,234.27 | 1,050.81 | 183.47 | - |
| 5 days | +1.62% | 1,224.83 | 1,205.76 | 19.07 | - |
| 1 month | +4.21% | 1,225.00 | 1,139.38 | 85.62 | - |
| 6 months | +19.45% | 1,234.27 | 1,023.12 | 211.15 | - |
| 1 year | +37.22% | 1,234.27 | 864.03 | 370.25 | - |
| 3 years | -10.33% | 1,575.01 | 638.94 | 936.07 | - |
| 5 years | +51.97% | 1,588.12 | 638.94 | 949.17 | - |
| 10 years | +243.05% | 1,588.12 | 358.01 | 1,230.11 | - |
| 15 years | +1,084.24% | 1,588.12 | 100.46 | 1,487.66 | - |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 1,210.88 |
| MA20 | 1,195.56 |
| MA50 | 1,201.80 |
| MA100 | 1,171.50 |
| Price / MA7 | +0.81% |
| Price / MA20 | +2.10% |
| Price / MA50 | +1.57% |
| Price / MA100 | +4.20% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
