NASDAQ FINANCIAL 100 INDEX quotes and chart
| Current price: | 5,413.03 USD |
| Change (%): | -0.28% |
| Change: | -14.98 |
| Date - Hour: | |
| Previous close: | 5,428.01 |
| Open: | 5,395.08 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices |
| Closed | |
| Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 5,452.63 | 5,470.17 | 5,479.51 | 5,428.01 | 5,413.03 |
| Change (%) | -0.42% | +0.32% | +0.17% | -0.94% | -0.28% |
| Change | -23.19 | +17.55 | +9.34 | -51.50 | -14.98 |
| Open | 5,451.06 | 5,475.17 | 5,468.52 | 5,452.01 | 5,395.08 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 5,482.65 | 5,477.25 | 5,493.06 | 5,496.84 | 5,434.65 |
| Low | 5,445.26 | 5,423.33 | 5,459.15 | 5,427.47 | 5,378.25 |
| High/Low range | 37.39 | 53.92 | 33.91 | 69.37 | 56.40 |
| 5 days change : -1.15% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.28% | 5,434.65 | 5,378.25 | 56.40 | 0 |
| January 1st | +2.98% | 5,694.95 | 4,963.98 | 730.97 | - |
| 5 days | -1.15% | 5,496.84 | 5,378.25 | 118.59 | - |
| 1 month | -2.52% | 5,639.86 | 5,378.25 | 261.61 | - |
| 6 months | +8.85% | 5,694.95 | 4,955.58 | 739.37 | - |
| 1 year | +22.47% | 5,694.95 | 4,239.73 | 1,455.21 | - |
| 3 years | -13.28% | 6,938.45 | 3,959.03 | 2,979.42 | - |
| 5 years | +14.48% | 6,938.45 | 3,042.43 | 3,896.02 | - |
| 10 years | +77.38% | 6,938.45 | 2,723.92 | 4,214.53 | - |
| 15 years | +189.03% | 6,938.45 | 1,638.00 | 5,300.45 | - |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 5,461.00 |
| MA20 | 5,526.87 |
| MA50 | 5,487.95 |
| MA100 | 5,400.91 |
| Price / MA7 | -0.88% |
| Price / MA20 | -2.06% |
| Price / MA50 | -1.37% |
| Price / MA100 | +0.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
