NASDAQ BANK INDEX quotes and chart
| Current price: | 3,692.53 USD |
| Change (%): | +0.96% |
| Change: | +35.23 |
| Date - Hour: | |
| Previous close: | 3,657.30 |
| Open: | 3,678.14 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices |
| Closed | |
| Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 3,700.49 | 3,675.05 | 3,606.18 | 3,657.30 | 3,692.53 |
| Change (%) | +0.74% | -0.69% | -1.87% | +1.42% | +0.96% |
| Change | +27.21 | -25.44 | -68.87 | +51.12 | +35.23 |
| Open | 3,691.14 | 3,720.42 | 3,616.07 | 3,638.79 | 3,678.14 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 3,700.49 | 3,721.52 | 3,617.95 | 3,666.26 | 3,693.73 |
| Low | 3,682.84 | 3,668.95 | 3,590.09 | 3,627.05 | 3,671.15 |
| High/Low range | 17.65 | 52.57 | 27.87 | 39.21 | 22.58 |
| 5 days change : -0.22% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.96% | 3,693.73 | 3,671.15 | 22.58 | 0 |
| January 1st | -2.19% | 3,829.22 | 3,394.34 | 434.87 | - |
| 5 days | -0.22% | 3,721.52 | 3,590.09 | 131.44 | - |
| 1 month | +3.21% | 3,829.22 | 3,590.09 | 239.13 | - |
| 6 months | +12.76% | 3,853.70 | 3,394.34 | 459.36 | - |
| 1 year | +30.66% | 3,853.70 | 2,791.43 | 1,062.26 | - |
| 3 years | -23.06% | 5,411.89 | 2,580.84 | 2,831.05 | - |
| 5 years | +6.81% | 5,411.89 | 2,068.98 | 3,342.91 | - |
| 10 years | +48.40% | 5,411.89 | 2,068.98 | 3,342.91 | - |
| 15 years | +129.17% | 5,411.89 | 1,325.08 | 4,086.81 | - |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 3,679.09 |
| MA20 | 3,738.92 |
| MA50 | 3,661.45 |
| MA100 | 3,628.21 |
| Price / MA7 | +0.37% |
| Price / MA20 | -1.24% |
| Price / MA50 | +0.85% |
| Price / MA100 | +1.77% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
