NEXITY quotes and chart
| Current price: | 12.11 EUR |
| Change (%): | -0.74% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 12.20 |
| Open: | 12.20 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 85,676 |
| Exchanged capital: | 0.153% |
| Issued capital: | 56,129,724 |
| Capitalization: | 680M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 11.80 | 11.94 | 12.22 | 12.20 | 12.11 |
| Change (%) | +2.43% | +1.19% | +2.35% | -0.16% | -0.74% |
| Change | +0.28 | +0.14 | +0.28 | -0.02 | -0.09 |
| Open | 11.48 | 11.78 | 11.95 | 12.30 | 12.20 |
| Volume | 159,035 | 206,270 | 164,844 | 102,785 | 85,676 |
| High | 11.89 | 12.19 | 12.28 | 12.35 | 12.23 |
| Low | 11.40 | 11.76 | 11.86 | 12.00 | 12.02 |
| High/Low range | 0.49 | 0.43 | 0.42 | 0.35 | 0.21 |
| 5 days change : +5.12% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.74% | 12.23 | 12.02 | 0.21 | 85,676 |
| January 1st | -28.13% | 17.19 | 8.42 | 8.78 | 210,461 |
| 5 days | +5.12% | 12.35 | 11.86 | 0.49 | 117,768 |
| 1 month | +24.27% | 12.35 | 9.52 | 2.84 | 158,731 |
| 6 months | -17.56% | 17.37 | 8.42 | 8.96 | 197,805 |
| 1 year | -50.00% | 24.70 | 8.42 | 16.29 | 179,869 |
| 3 years | -73.49% | 45.48 | 8.42 | 37.07 | 132,740 |
| 5 years | -70.30% | 47.76 | 8.42 | 39.35 | 125,077 |
| 10 years | -61.76% | 56.60 | 8.42 | 48.19 | 108,686 |
| 15 years | -46.19% | 56.60 | 8.42 | 48.19 | 99,709 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 11.87 |
| MA20 | 10.90 |
| MA50 | 10.02 |
| MA100 | 12.49 |
| Price / MA7 | +2.02% |
| Price / MA20 | +11.10% |
| Price / MA50 | +20.86% |
| Price / MA100 | -3.04% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
