NEXANS quotes and chart
| Current price: | 107.60 EUR |
| Change (%): | -0.56% |
| Change: | -0.60 |
| Date - Hour: | |
| Previous close: | 108.20 |
| Open: | 108.70 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 33,139 |
| Exchanged capital: | 0.076% |
| Issued capital: | 43,753,380 |
| Capitalization: | 4,708M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 109.90 | 110.90 | 108.90 | 108.20 | 107.60 |
| Change (%) | +1.38% | +0.91% | -1.80% | -0.64% | -0.56% |
| Change | +1.50 | +1.00 | -2.00 | -0.70 | -0.60 |
| Open | 108.60 | 110.00 | 110.70 | 106.90 | 108.70 |
| Volume | 80,579 | 94,619 | 209,514 | 89,212 | 33,139 |
| High | 110.50 | 110.90 | 111.40 | 108.70 | 109.90 |
| Low | 108.20 | 109.60 | 107.80 | 105.70 | 107.60 |
| High/Low range | 2.30 | 1.30 | 3.60 | 3.00 | 2.30 |
| 5 days change : -0.74% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.56% | 109.90 | 107.60 | 2.30 | 33,139 |
| January 1st | +35.77% | 114.60 | 72.10 | 42.50 | 94,948 |
| 5 days | -0.74% | 111.40 | 105.70 | 5.70 | 149,363 |
| 1 month | -0.92% | 114.60 | 105.70 | 8.90 | 91,152 |
| 6 months | +42.14% | 114.60 | 72.10 | 42.50 | 93,434 |
| 1 year | +47.60% | 114.60 | 62.50 | 52.10 | 90,932 |
| 3 years | +49.97% | 114.60 | 62.50 | 52.10 | 80,844 |
| 5 years | +294.28% | 114.60 | 21.55 | 93.05 | 86,029 |
| 10 years | +152.52% | 114.60 | 21.55 | 93.05 | 137,171 |
| 15 years | +197.65% | 114.60 | 21.55 | 93.05 | 155,790 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 109.24 |
| MA20 | 109.95 |
| MA50 | 102.58 |
| MA100 | 95.94 |
| Price / MA7 | -1.50% |
| Price / MA20 | -2.14% |
| Price / MA50 | +4.89% |
| Price / MA100 | +12.15% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
