ADAMAS ONE CORP.

ADAMAS ONE CORP.

0.2869 USD (-)

Preopen 15 min delayed data - NASDAQ Stocks

Open:	0.2900
Change:	-0.0029
Volume:	18,546

Low:	0.2850
High:	0.2900
High / Low range:	0.0050

Type:	Stocks
Ticker:	JEWL
ISIN:

ADAMAS ONE CORP. quotes and chart

Current price:	0.2869 USD
Change (%):	-1.00%
Change:	-0.0029
Date - Hour:
Previous close:	0.2898
Open:	0.2900

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Preopen
Volume:	18,546
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.3000	0.3306	0.2900	0.2898	0.2869
Change (%)	+0.00%	+10.20%	-12.28%	-0.07%	-1.00%
Change	0	+0.0306	-0.0406	-0.0002	-0.0029
Open	0.3010	0.2875	0.2875	0.2980	0.2900
Volume	28,580	39,668	51,748	17,820	18,546
High	0.3010	0.3306	0.3200	0.3200	0.2900
Low	0.2902	0.2875	0.2800	0.2800	0.2850
High/Low range	0.0108	0.0431	0.0400	0.0400	0.0050

5 days change : -4.37%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.00%	0.2900	0.2850	0.0050	18,546
January 1st	-52.97%	0.7400	0.2711	0.4689	103,223
5 days	-4.37%	0.3306	0.2800	0.0506	36,412
1 month	-21.38%	0.3900	0.2711	0.1189	61,545
6 months	-41.11%	0.7400	0.2711	0.4689	102,666
1 year	-62.77%	2.0100	0.2711	1.7389	131,768
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.2986
MA20	0.3042
MA50	0.3596
MA100	0.4551
Price / MA7	-3.92%
Price / MA20	-5.69%
Price / MA50	-20.22%
Price / MA100	-36.96%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !