AMBIRE ADEX - ADX/USD quotes and chart
| Current price: | 0.210990 USD |
| Change (%): | +1.47% |
| Change: | +0.003050 |
| Date - Hour: | |
| Previous close: | 0.207940 |
| Open: | 0.207940 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 1,047 |
| Tokens exchanged: | 0.001% |
| Circulating Supply: | 137,949,241 |
| Capitalization: | 29M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.216800 | 0.213180 | 0.211500 | 0.207940 | 0.210990 |
| Change (%) | +2.46% | -1.67% | -0.79% | -1.68% | +1.47% |
| Change | +0.005210 | -0.003620 | -0.001680 | -0.003560 | +0.003050 |
| Open | 0.211590 | 0.216800 | 0.213180 | 0.211500 | 0.207940 |
| Volume | 18,769 | 18,079 | 6,525 | 10,921 | 1,047 |
| High | 0.220270 | 0.217110 | 0.219760 | 0.215830 | 0.210990 |
| Low | 0.208690 | 0.210370 | 0.211500 | 0.204170 | 0.207940 |
| High/Low range | 0.011580 | 0.006740 | 0.008260 | 0.011660 | 0.003050 |
| 5 days change : -0.28% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.47% | 0.210990 | 0.207940 | 0.003050 | 1,047 |
| January 1st | +8.29% | 0.386700 | 0.154170 | 0.232530 | 27,250 |
| 5 days | -0.28% | 0.219760 | 0.204170 | 0.015590 | 11,841 |
| 1 month | +14.13% | 0.309990 | 0.156250 | 0.153740 | 35,405 |
| 6 months | +28.47% | 0.386700 | 0.154170 | 0.232530 | 25,154 |
| 1 year | +27.41% | 0.386700 | 0.121300 | 0.265400 | 20,112 |
| 3 years | -75.86% | 1.983000 | 0.107200 | 1.875800 | 24,392 |
| 5 years | +20.22% | 1.983000 | 0.033840 | 1.949160 | 16,364 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.211349 |
| MA20 | 0.205657 |
| MA50 | 0.205987 |
| MA100 | 0.232772 |
| Price / MA7 | -0.17% |
| Price / MA20 | +2.59% |
| Price / MA50 | +2.43% |
| Price / MA100 | -9.36% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
