ALCHEMIX - ALCX/ETH quotes and chart
| Current price: |
0.006620 ETH
|
| Change (%): |
-1.05% |
| Change: |
-0.000070 |
| Date - Hour: |
|
| Previous close: |
0.006690 |
| Open: |
0.006690 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
90 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 0.007100 | 0.006770 | 0.006680 | 0.006690 | 0.006620 |
| Change (%) | +3.05% | -4.65% | -1.33% | +0.15% | -1.05% |
| Change | +0.000210 | -0.000330 | -0.000090 | +0.000010 | -0.000070 |
| Open | 0.006890 | 0.007100 | 0.006780 | 0.006680 | 0.006690 |
| Volume | 140 | 79 | 85 | 61 | 90 |
| High | 0.007160 | 0.007280 | 0.006800 | 0.006690 | 0.006810 |
| Low | 0.006880 | 0.006730 | 0.006660 | 0.006540 | 0.006590 |
| High/Low range | 0.000280 | 0.000550 | 0.000140 | 0.000150 | 0.000220 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.05% |
0.006810 |
0.006590 |
0.000220 |
90 |
| January 1st |
-53.32% |
0.014750 |
0.006540 |
0.008210 |
197 |
| 5 days |
-3.92% |
0.007280 |
0.006540 |
0.000740 |
75 |
| 1 month |
-15.24% |
0.008770 |
0.006540 |
0.002230 |
123 |
| 6 months |
-13.01% |
0.017510 |
0.006540 |
0.010970 |
215 |
| 1 year |
-28.43% |
0.017510 |
0.006240 |
0.011270 |
312 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.006766 |
| MA20 |
0.007332 |
| MA50 |
0.007945 |
| MA100 |
0.008731 |
| Price / MA7 |
-2.16% |
| Price / MA20 |
-9.71% |
| Price / MA50 |
-16.68% |
| Price / MA100 |
-24.18% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
