Post an Analysis Request an analysis AI Londinia analysis
ALIEN WORLDS - TLM/USD
ALIEN WORLDS - TLM/USD
0.016840 USD (-)
Open Real time data - Cryptocompare
Open: 0.016450
Change: +0.000390
Volume: 28,433
Low: 0.016170
High: 0.016970
High / Low range: 0.000800
Type: Cryptocurrencies
Ticker: TLMUSD
ISIN:

ALIEN WORLDS - TLM/USD quotes and chart

Current price: 0.016840 USD
Change (%): +2.37%
Change: +0.000390
Date - Hour:
Previous close: 0.016450
Open: 0.016450
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 28,433
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.0156300.0168300.0164900.0164500.016840
Change (%)-5.62%+7.68%-2.02%-0.24%+2.37%
Change-0.000930+0.001200-0.000340-0.000040+0.000390
Open0.0165600.0156300.0168600.0164900.016450
Volume294,131576,14393,915201,38028,433
High0.0170500.0169700.0170300.0173200.016970
Low0.0156300.0156300.0162000.0164900.016170
High/Low range0.0014200.0013400.0008300.0008300.000800
5 days change : +7.74%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +2.37% 0.016970 0.016170 0.000800 28,433
January 1st -12.06% 0.032960 0.011970 0.020990 652,123
5 days +7.74% 0.017320 0.016170 0.001150 147,647
1 month +5.32% 0.019970 0.013840 0.006130 298,927
6 months +29.44% 0.032960 0.011420 0.021540 698,873
1 year +1.81% 0.032960 0.005012 0.027948 464,560
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.016633
MA20 0.016770
MA50 0.018181
MA100 0.020589
Price / MA7 +1.24%
Price / MA20 +0.42%
Price / MA50 -7.38%
Price / MA100 -18.21%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !