LIDO DAO - LDO/USD quotes and chart
Current price: | 1.82 USD |
Change (%): | -2.67% |
Change: | -0.05 |
Date - Hour: | |
Previous close: | 1.87 |
Open: | 1.87 |
Financial instrument type: | Cryptocurrencies |
Market: | - |
Open | |
Volume: | 2,100,936 |
Tokens exchanged: | - |
Circulating Supply: | - |
Capitalization: | - |
5 days quotes Real time data - Cryptocompare
Last | 2.19 | 2.03 | 1.93 | 1.87 | 1.82 |
Change (%) | -3.30% | -7.36% | -4.87% | -3.16% | -2.67% |
Change | -0.07 | -0.16 | -0.10 | -0.06 | -0.05 |
Open | 2.27 | 2.19 | 2.03 | 1.93 | 1.87 |
Volume | 764,644 | 2,323,733 | 663,850 | 570,100 | 2,100,936 |
High | 2.29 | 2.28 | 2.07 | 1.98 | 1.87 |
Low | 2.14 | 1.83 | 1.91 | 1.86 | 1.77 |
High/Low range | 0.15 | 0.46 | 0.16 | 0.11 | 0.10 |
5 days change : -19.68% |
Historical data Real time data - Cryptocompare
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -2.67% | 1.87 | 1.77 | 0.10 | 2,100,936 |
January 1st | -31.19% | 4.03 | 1.51 | 2.53 | 1,060,843 |
5 days | -19.68% | 2.28 | 1.77 | 0.51 | 1,185,894 |
1 month | +3.46% | 2.70 | 1.51 | 1.20 | 1,337,662 |
6 months | -23.75% | 4.03 | 1.51 | 2.53 | 1,034,432 |
1 year | +0.17% | 4.03 | 1.42 | 2.61 | 708,656 |
3 years | -33.48% | 29.25 | 0.40 | 28.85 | 292,286 |
5 years | - | - | - | - | - |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
MA7 | 2.00 |
MA20 | 2.25 |
MA50 | 2.05 |
MA100 | 2.39 |
Price / MA7 | -9.00% |
Price / MA20 | -19.11% |
Price / MA50 | -11.22% |
Price / MA100 | -23.85% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Saturday | 00:00 | 00:00 |
Sunday | 00:00 | 00:00 |