Post an Analysis Request an analysis AI Londinia analysis
CLINTEX CTI - CTI/USDT
CLINTEX CTI - CTI/USDT
0.027882 USDT (-)
Open Real time data - Cryptocompare
Open: 0.027810
Change: +0.000072
Volume: 1,459,607
Low: 0.027211
High: 0.028370
High / Low range: 0.001159
Type: Cryptocurrencies
Ticker: CTIUSDT
ISIN:

CLINTEX CTI - CTI/USDT quotes and chart

Current price: 0.027882 USDT
Change (%): +0.26%
Change: +0.000072
Date - Hour:
Previous close: 0.027810
Open: 0.027810
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 1,459,607
Tokens exchanged: -
Circulating Supply: -
Capitalization: -

5 days quotes Real time data - Cryptocompare
Last0.0331760.0316870.0291550.0278100.027882
Change (%)+2.16%-4.49%-7.99%-4.61%+0.26%
Change+0.000702-0.001489-0.002532-0.001345+0.000072
Open0.0324740.0331760.0316900.0291550.027810
Volume2,110,0322,199,0192,627,8882,066,6381,459,607
High0.0358490.0334250.0320860.0299860.028370
Low0.0323580.0312170.0280310.0275030.027211
High/Low range0.0034910.0022080.0040550.0024830.001159
5 days change : -14.14%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +0.26% 0.028370 0.027211 0.001159 1,459,607
January 1st +20.31% 0.090884 0.015015 0.075869 3,716,316
5 days -14.14% 0.033425 0.027211 0.006214 2,297,848
1 month -15.05% 0.042400 0.027211 0.015189 1,304,273
6 months -3.66% 0.090884 0.015015 0.075869 4,049,388
1 year +11.08% 0.090884 0.010360 0.080524 3,497,918
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.030112
MA20 0.031612
MA50 0.036025
MA100 0.046568
Price / MA7 -7.41%
Price / MA20 -11.80%
Price / MA50 -22.60%
Price / MA100 -40.13%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !