ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD quotes and chart
| Current price: |
0.016432 USD
|
| Change (%): |
+0.51% |
| Change: |
+0.000083 |
| Date - Hour: |
|
| Previous close: |
0.016349 |
| Open: |
0.016348 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
- |
|
Open |
| Volume: |
597,547 |
| Tokens exchanged: |
- |
| Circulating Supply: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cryptocompare
| | | | | |
| Last | 0.016108 | 0.015660 | 0.014990 | 0.016349 | 0.016432 |
| Change (%) | +6.75% | -2.78% | -4.28% | +9.07% | +0.51% |
| Change | +0.001018 | -0.000448 | -0.000670 | +0.001359 | +0.000083 |
| Open | 0.015089 | 0.016109 | 0.015594 | 0.014990 | 0.016348 |
| Volume | 2,715,006 | 2,172,029 | 2,750,860 | 1,651,572 | 597,547 |
| High | 0.017143 | 0.016242 | 0.015614 | 0.015496 | 0.016460 |
| Low | 0.014728 | 0.015484 | 0.014849 | 0.014650 | 0.016262 |
| High/Low range | 0.002415 | 0.000758 | 0.000765 | 0.000846 | 0.000198 |
Historical data Real time data - Cryptocompare
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.51% |
0.016460 |
0.016262 |
0.000198 |
597,547 |
| January 1st |
-30.45% |
0.060069 |
0.014233 |
0.045836 |
2,356,636 |
| 5 days |
+8.89% |
0.016460 |
0.014650 |
0.001810 |
2,191,487 |
| 1 month |
-10.47% |
0.021275 |
0.014233 |
0.007042 |
1,280,762 |
| 6 months |
-19.11% |
0.060069 |
0.014233 |
0.045836 |
2,342,210 |
| 1 year |
-38.34% |
0.060069 |
0.013344 |
0.046725 |
1,443,531 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
| MA7 |
0.015606 |
| MA20 |
0.015566 |
| MA50 |
0.018024 |
| MA100 |
0.025958 |
| Price / MA7 |
+5.29% |
| Price / MA20 |
+5.56% |
| Price / MA50 |
-8.83% |
| Price / MA100 |
-36.70% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
