APTOS - APT/USD quotes and chart
| Current price: | 8.17 USD |
| Change (%): | +0.74% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 8.11 |
| Open: | 8.11 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 30,368 |
| Tokens exchanged: | - |
| Circulating Supply: | - |
| Capitalization: | - |
5 days quotes Real time data - Cryptocompare
| Last | 7.79 | 8.48 | 8.37 | 8.11 | 8.17 |
| Change (%) | -4.76% | +8.87% | -1.29% | -3.12% | +0.74% |
| Change | -0.39 | +0.69 | -0.11 | -0.26 | +0.06 |
| Open | 8.18 | 7.79 | 8.50 | 8.38 | 8.11 |
| Volume | 118,671 | 224,650 | 197,040 | 178,388 | 30,368 |
| High | 8.24 | 8.57 | 8.58 | 8.71 | 8.20 |
| Low | 7.77 | 7.72 | 8.10 | 8.27 | 8.02 |
| High/Low range | 0.47 | 0.85 | 0.48 | 0.44 | 0.18 |
| 5 days change : +4.87% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.74% | 8.20 | 8.02 | 0.18 | 30,368 |
| January 1st | -13.02% | 19.34 | 7.38 | 11.96 | 321,582 |
| 5 days | +4.87% | 8.71 | 8.02 | 0.69 | 187,714 |
| 1 month | -13.17% | 10.40 | 7.72 | 2.68 | 158,668 |
| 6 months | +13.09% | 19.34 | 6.73 | 12.61 | 291,366 |
| 1 year | -3.20% | 19.34 | 4.72 | 14.62 | 166,635 |
| 3 years | +18,906.19% | 20.22 | 3.07 | 17.15 | 129,920 |
| 5 years | +18,906.19% | 20.22 | 0.04 | 20.18 | 92,934 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 8.29 |
| MA20 | 8.59 |
| MA50 | 10.00 |
| MA100 | 11.42 |
| Price / MA7 | -1.45% |
| Price / MA20 | -4.89% |
| Price / MA50 | -18.30% |
| Price / MA100 | -28.46% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
