NASDAQ INC. quotes and chart
| Current price: | 59.81 USD |
| Change (%): | -0.65% |
| Change: | -0.39 |
| Date - Hour: | |
| Previous close: | 60.20 |
| Open: | 59.71 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 454,624 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 62.44 | 62.45 | 61.52 | 60.20 | 59.81 |
| Change (%) | -0.02% | +0.02% | -1.49% | -2.15% | -0.65% |
| Change | -0.01 | +0.01 | -0.93 | -1.32 | -0.39 |
| Open | 62.45 | 62.41 | 62.44 | 61.64 | 59.71 |
| Volume | 1,665,092 | 1,383,477 | 1,586,710 | 1,002,489 | 454,624 |
| High | 62.86 | 62.71 | 62.59 | 62.50 | 59.88 |
| Low | 62.19 | 62.19 | 61.46 | 61.64 | 59.40 |
| High/Low range | 0.67 | 0.52 | 1.13 | 0.86 | 0.48 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.65% | 59.88 | 59.40 | 0.48 | 454,624 |
| January 1st | +2.87% | 64.25 | 54.90 | 9.35 | 3,027,249 |
| 5 days | - | - | - | - | - |
| 1 month | -0.52% | 62.90 | 59.36 | 3.54 | 2,336,336 |
| 6 months | +7.61% | 64.25 | 53.62 | 10.64 | 2,970,292 |
| 1 year | +10.31% | 64.25 | 46.88 | 17.37 | 2,992,449 |
| 3 years | +7.15% | 71.65 | 46.77 | 24.88 | 2,585,961 |
| 5 years | +99.43% | 71.65 | 23.89 | 47.76 | 2,525,894 |
| 10 years | +380.02% | 71.65 | 11.90 | 59.75 | 2,703,960 |
| 15 years | +764.31% | 71.65 | 5.73 | 65.92 | 3,865,075 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 61.59 |
| MA20 | 61.12 |
| MA50 | 61.30 |
| MA100 | 59.19 |
| Price / MA7 | -2.89% |
| Price / MA20 | -2.14% |
| Price / MA50 | -2.43% |
| Price / MA100 | +1.05% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
