MOSAIC COMPANY THE quotes and chart
| Current price: | 30.93 USD |
| Change (%): | +2.89% |
| Change: | +0.87 |
| Date - Hour: | |
| Previous close: | 30.06 |
| Open: | 30.12 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 6,774,605 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 30.98 | 31.13 | 29.78 | 30.06 | 30.93 |
| Change (%) | -0.19% | +0.48% | -4.34% | +0.94% | +2.89% |
| Change | -0.06 | +0.15 | -1.35 | +0.28 | +0.87 |
| Open | 31.15 | 31.08 | 30.58 | 29.75 | 30.12 |
| Volume | 2,759,308 | 4,095,035 | 4,081,644 | 5,237,511 | 6,774,605 |
| High | 31.31 | 31.40 | 31.08 | 30.45 | 30.97 |
| Low | 30.70 | 30.99 | 29.75 | 29.75 | 29.92 |
| High/Low range | 0.61 | 0.41 | 1.34 | 0.70 | 1.05 |
| 5 days change : -0.16% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.89% | 30.97 | 29.92 | 1.05 | 6,774,605 |
| January 1st | -13.43% | 37.30 | 27.83 | 9.47 | 4,738,623 |
| 5 days | -0.16% | 31.08 | 29.75 | 1.34 | 5,364,586 |
| 1 month | +3.34% | 32.29 | 28.48 | 3.81 | 3,883,117 |
| 6 months | -16.18% | 38.30 | 27.83 | 10.47 | 4,578,074 |
| 1 year | -2.46% | 42.81 | 27.83 | 14.98 | 4,175,736 |
| 3 years | -17.63% | 79.28 | 27.83 | 51.45 | 5,100,939 |
| 5 years | +44.06% | 79.28 | 6.50 | 72.78 | 5,139,159 |
| 10 years | -38.13% | 79.28 | 6.50 | 72.78 | 4,759,163 |
| 15 years | -45.23% | 89.24 | 6.50 | 82.74 | 4,765,160 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 30.81 |
| MA20 | 30.25 |
| MA50 | 30.90 |
| MA100 | 31.10 |
| Price / MA7 | +0.39% |
| Price / MA20 | +2.25% |
| Price / MA50 | +0.10% |
| Price / MA100 | -0.55% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
