MORGAN STANLEY quotes and chart
| Current price: | 100.22 USD |
| Change (%): | +0.64% |
| Change: | +0.64 |
| Date - Hour: | |
| Previous close: | 99.58 |
| Open: | 99.90 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 4,690,248 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 98.56 | 99.38 | 100.52 | 99.58 | 100.22 |
| Change (%) | +0.29% | +0.83% | +1.15% | -0.94% | +0.64% |
| Change | +0.28 | +0.82 | +1.14 | -0.94 | +0.64 |
| Open | 98.75 | 99.00 | 100.04 | 100.15 | 99.90 |
| Volume | 5,040,544 | 6,216,013 | 6,926,352 | 4,337,169 | 4,690,248 |
| High | 98.97 | 100.18 | 100.98 | 100.41 | 100.30 |
| Low | 98.42 | 98.77 | 99.99 | 99.45 | 99.30 |
| High/Low range | 0.55 | 1.41 | 0.99 | 0.96 | 1.00 |
| 5 days change : +1.68% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.64% | 100.30 | 99.30 | 1.00 | 4,690,248 |
| January 1st | +7.48% | 100.98 | 83.09 | 17.89 | 8,185,501 |
| 5 days | +1.68% | 100.41 | 99.30 | 1.11 | 4,513,708 |
| 1 month | +10.55% | 100.98 | 90.55 | 10.43 | 5,579,299 |
| 6 months | +24.84% | 100.98 | 76.33 | 24.65 | 8,058,154 |
| 1 year | +21.86% | 100.98 | 69.42 | 31.56 | 7,899,860 |
| 3 years | +16.47% | 109.73 | 69.42 | 40.31 | 8,329,204 |
| 5 years | +128.40% | 109.73 | 27.20 | 82.53 | 9,710,790 |
| 10 years | +232.29% | 109.73 | 21.16 | 88.58 | 10,297,040 |
| 15 years | +246.66% | 109.73 | 11.58 | 98.15 | 13,073,992 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 99.24 |
| MA20 | 95.12 |
| MA50 | 91.83 |
| MA100 | 89.26 |
| Price / MA7 | +0.99% |
| Price / MA20 | +5.36% |
| Price / MA50 | +9.14% |
| Price / MA100 | +12.28% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
