APTOS (X10000) - APT/ETH quotes and chart
| Current price: | 24.71 ETH |
| Change (%): | +2.49% |
| Change: | +0.60 |
| Date - Hour: | |
| Previous close: | 24.11 |
| Open: | 24.11 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 2,942 |
| Tokens exchanged: | - |
| Circulating Supply: | - |
| Capitalization: | - |
5 days quotes Real time data - Cryptocompare
| Last | 24.26 | 23.63 | 24.73 | 24.11 | 24.71 |
| Change (%) | +1.05% | -2.60% | +4.64% | -2.50% | +2.49% |
| Change | +0.25 | -0.63 | +1.10 | -0.62 | +0.60 |
| Open | 24.01 | 24.26 | 23.63 | 24.72 | 24.11 |
| Volume | 2,580 | 3,005 | 5,570 | 4,455 | 2,942 |
| High | 24.36 | 24.37 | 24.83 | 25.14 | 24.82 |
| Low | 23.99 | 23.36 | 23.24 | 24.08 | 23.90 |
| High/Low range | 0.38 | 1.01 | 1.59 | 1.06 | 0.92 |
| 5 days change : +2.92% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.49% | 24.82 | 23.90 | 0.92 | 2,942 |
| January 1st | -40.15% | 53.92 | 22.61 | 31.31 | 10,407 |
| 5 days | +2.92% | 25.14 | 23.24 | 1.90 | 4,343 |
| 1 month | -12.65% | 30.30 | 22.61 | 7.69 | 6,817 |
| 6 months | -28.69% | 53.92 | 22.61 | 31.31 | 9,657 |
| 1 year | -45.11% | 53.92 | 22.61 | 31.31 | 6,368 |
| 3 years | +74,778.79% | 125.60 | 0.03 | 125.57 | 707,241 |
| 5 years | +35,200.00% | 125.60 | 0.00 | 125.60 | 856,603 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 24.25 |
| MA20 | 25.84 |
| MA50 | 28.20 |
| MA100 | 33.67 |
| Price / MA7 | +1.90% |
| Price / MA20 | -4.37% |
| Price / MA50 | -12.38% |
| Price / MA100 | -26.61% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
