MICROCHIP TECHNOLOGY INC. quotes and chart
| Current price: | 98.14 USD |
| Change (%): | -1.36% |
| Change: | -1.35 |
| Date - Hour: | |
| Previous close: | 99.49 |
| Open: | 99.98 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 7,344,429 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 94.33 | 96.46 | 95.78 | 99.49 | 98.14 |
| Change (%) | +0.10% | +2.26% | -0.71% | +3.87% | -1.36% |
| Change | +0.09 | +2.13 | -0.68 | +3.71 | -1.35 |
| Open | 94.56 | 94.47 | 94.40 | 98.05 | 99.98 |
| Volume | 3,609,766 | 6,156,811 | 3,681,488 | 9,157,421 | 7,344,429 |
| High | 94.62 | 97.59 | 96.11 | 99.69 | 100.30 |
| Low | 93.48 | 94.30 | 94.25 | 97.18 | 97.04 |
| High/Low range | 1.14 | 3.29 | 1.86 | 2.51 | 3.26 |
| 5 days change : +4.04% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.36% | 100.30 | 97.04 | 3.26 | 7,344,429 |
| January 1st | +8.83% | 100.30 | 79.94 | 20.36 | 5,542,140 |
| 5 days | +4.04% | 100.30 | 94.25 | 6.05 | 6,331,906 |
| 1 month | +13.87% | 100.30 | 87.49 | 12.81 | 5,510,411 |
| 6 months | +19.02% | 100.30 | 79.94 | 20.36 | 5,345,926 |
| 1 year | +26.44% | 100.30 | 68.75 | 31.55 | 5,094,918 |
| 3 years | +31.02% | 100.30 | 54.33 | 45.97 | 4,739,211 |
| 5 years | +140.57% | 100.30 | 26.58 | 73.73 | 4,851,852 |
| 10 years | +320.66% | 100.30 | 18.43 | 81.87 | 4,958,533 |
| 15 years | +834.22% | 100.30 | 10.40 | 89.90 | 4,869,558 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 96.00 |
| MA20 | 93.09 |
| MA50 | 89.58 |
| MA100 | 87.29 |
| Price / MA7 | +2.23% |
| Price / MA20 | +5.42% |
| Price / MA50 | +9.56% |
| Price / MA100 | +12.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
