IMUNON INC. quotes and chart
| Current price: |
1.22 USD
|
| Change (%): |
-4.69% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
1.28 |
| Open: |
1.27 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
16,633 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.32 | 1.27 | 1.15 | 1.28 | 1.22 |
| Change (%) | -1.12% | -3.79% | -9.45% | +11.30% | -4.69% |
| Change | -0.02 | -0.05 | -0.12 | +0.13 | -0.06 |
| Open | 1.34 | 1.31 | 1.28 | 1.18 | 1.27 |
| Volume | 8,374 | 60,787 | 24,903 | 26,878 | 16,633 |
| High | 1.34 | 1.32 | 1.28 | 1.28 | 1.27 |
| Low | 1.31 | 1.15 | 1.15 | 1.12 | 1.20 |
| High/Low range | 0.03 | 0.17 | 0.13 | 0.16 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.69% |
1.27 |
1.20 |
0.07 |
16,633 |
| January 1st |
+79.41% |
2.00 |
0.48 |
1.52 |
141,932 |
| 5 days |
-7.58% |
1.28 |
1.12 |
0.16 |
25,890 |
| 1 month |
-11.59% |
1.57 |
1.12 |
0.45 |
28,155 |
| 6 months |
+43.53% |
2.00 |
0.48 |
1.52 |
139,460 |
| 1 year |
-17.57% |
2.00 |
0.48 |
1.52 |
80,437 |
| 3 years |
-20.78% |
7.64 |
0.31 |
7.33 |
291,096 |
| 5 years |
-31.84% |
7.64 |
0.31 |
7.33 |
1,571,552 |
| 10 years |
-97.30% |
52.22 |
0.31 |
51.91 |
968,700 |
| 15 years |
-99.59% |
595.35 |
0.31 |
595.04 |
665,372 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.27 |
| MA20 |
1.38 |
| MA50 |
1.38 |
| MA100 |
1.09 |
| Price / MA7 |
-3.94% |
| Price / MA20 |
-11.59% |
| Price / MA50 |
-11.59% |
| Price / MA100 |
+11.93% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
