APA CORP. quotes and chart
| Current price: | 30.53 USD |
| Change (%): | +2.69% |
| Change: | +0.80 |
| Date - Hour: | |
| Previous close: | 29.73 |
| Open: | 29.85 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 14,922,031 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 29.36 | 29.83 | 29.17 | 29.73 | 30.53 |
| Change (%) | -0.54% | +1.60% | -2.21% | +1.92% | +2.69% |
| Change | -0.16 | +0.47 | -0.66 | +0.56 | +0.80 |
| Open | 29.74 | 29.61 | 29.80 | 29.16 | 29.85 |
| Volume | 3,933,550 | 4,687,898 | 7,221,011 | 5,421,060 | 14,922,031 |
| High | 29.94 | 30.03 | 29.97 | 29.86 | 30.64 |
| Low | 29.34 | 29.55 | 28.73 | 29.16 | 29.80 |
| High/Low range | 0.60 | 0.48 | 1.24 | 0.70 | 0.84 |
| 5 days change : +3.99% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.69% | 30.64 | 29.80 | 0.84 | 14,922,031 |
| January 1st | -14.91% | 36.91 | 28.73 | 8.17 | 6,585,643 |
| 5 days | +3.99% | 30.64 | 28.73 | 1.91 | 5,776,656 |
| 1 month | -2.89% | 31.28 | 28.73 | 2.55 | 5,680,688 |
| 6 months | -15.19% | 37.82 | 28.73 | 9.08 | 6,217,646 |
| 1 year | -3.93% | 46.15 | 28.73 | 17.41 | 5,193,484 |
| 3 years | +46.78% | 51.95 | 15.55 | 36.41 | 7,146,666 |
| 5 years | +17.11% | 51.95 | 3.80 | 48.15 | 8,337,093 |
| 10 years | -67.25% | 104.57 | 3.80 | 100.77 | 6,183,053 |
| 15 years | -63.77% | 134.13 | 3.80 | 130.33 | 5,176,193 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 29.75 |
| MA20 | 30.17 |
| MA50 | 31.99 |
| MA100 | 31.41 |
| Price / MA7 | +2.62% |
| Price / MA20 | +1.19% |
| Price / MA50 | -4.56% |
| Price / MA100 | -2.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
