MERCADOLIBRE INC. quotes and chart
| Current price: | 1,705.00 USD |
| Change (%): | -0.28% |
| Change: | -4.86 |
| Date - Hour: | |
| Previous close: | 1,709.86 |
| Open: | 1,701.31 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 138,407 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1,736.78 | 1,707.40 | 1,693.57 | 1,709.86 | 1,705.00 |
| Change (%) | -1.99% | -1.69% | -0.81% | +0.96% | -0.28% |
| Change | -35.29 | -29.38 | -13.83 | +16.29 | -4.86 |
| Open | 1,772.80 | 1,749.34 | 1,682.98 | 1,693.57 | 1,701.31 |
| Volume | 341,539 | 368,381 | 375,675 | 254,784 | 138,407 |
| High | 1,772.80 | 1,749.34 | 1,715.69 | 1,708.55 | 1,744.53 |
| Low | 1,722.36 | 1,698.21 | 1,671.22 | 1,680.05 | 1,699.95 |
| High/Low range | 50.44 | 51.13 | 44.47 | 28.50 | 44.58 |
| 5 days change : -0.14% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.28% | 1,744.53 | 1,699.95 | 44.58 | 138,407 |
| January 1st | +8.49% | 1,825.00 | 1,324.99 | 500.01 | 395,077 |
| 5 days | -0.14% | 1,744.53 | 1,680.05 | 64.48 | 254,784 |
| 1 month | +18.54% | 1,792.05 | 1,427.95 | 364.10 | 433,104 |
| 6 months | +5.86% | 1,825.00 | 1,324.99 | 500.01 | 385,711 |
| 1 year | +32.97% | 1,825.00 | 1,063.02 | 761.98 | 432,079 |
| 3 years | +25.49% | 1,970.13 | 600.69 | 1,369.45 | 517,442 |
| 5 years | +197.24% | 2,020.00 | 422.22 | 1,597.78 | 526,111 |
| 10 years | +1,846.04% | 2,020.00 | 83.06 | 1,936.94 | 556,380 |
| 15 years | +7,778.93% | 2,020.00 | 21.22 | 1,998.78 | 589,884 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1,719.03 |
| MA20 | 1,698.57 |
| MA50 | 1,557.89 |
| MA100 | 1,608.66 |
| Price / MA7 | -0.82% |
| Price / MA20 | +0.38% |
| Price / MA50 | +9.44% |
| Price / MA100 | +5.99% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
