ASCENT INDUSTRIES CO. quotes and chart
| Current price: |
10.33 USD
|
| Change (%): |
-0.96% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
10.43 |
| Open: |
10.28 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
2,301 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.25 | 10.37 | 10.49 | 10.43 | 10.33 |
| Change (%) | +1.24% | +1.18% | +1.18% | -0.55% | -0.96% |
| Change | +0.13 | +0.12 | +0.12 | -0.06 | -0.10 |
| Open | 10.10 | 10.25 | 10.35 | 10.48 | 10.28 |
| Volume | 6,144 | 5,073 | 182,236 | 6,123 | 2,301 |
| High | 10.25 | 10.50 | 10.50 | 10.50 | 10.60 |
| Low | 10.10 | 10.00 | 10.28 | 10.40 | 10.28 |
| High/Low range | 0.15 | 0.50 | 0.22 | 0.10 | 0.32 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.96% |
10.60 |
10.28 |
0.32 |
2,301 |
| January 1st |
+8.05% |
11.19 |
8.99 |
2.20 |
8,612 |
| 5 days |
+0.83% |
10.60 |
10.28 |
0.32 |
63,553 |
| 1 month |
+1.77% |
10.60 |
9.65 |
0.95 |
16,536 |
| 6 months |
+27.06% |
11.19 |
7.20 |
3.99 |
10,950 |
| 1 year |
+7.38% |
11.19 |
7.20 |
3.99 |
9,063 |
| 3 years |
+3.30% |
19.20 |
7.20 |
12.00 |
20,764 |
| 5 years |
-44.34% |
19.20 |
3.85 |
15.35 |
26,363 |
| 10 years |
-34.08% |
24.80 |
3.85 |
20.95 |
23,370 |
| 15 years |
+29.13% |
24.80 |
3.85 |
20.95 |
18,908 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.32 |
| MA20 |
10.20 |
| MA50 |
10.32 |
| MA100 |
10.28 |
| Price / MA7 |
+0.10% |
| Price / MA20 |
+1.27% |
| Price / MA50 |
+0.10% |
| Price / MA100 |
+0.49% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
