SYNERGIA ENERGY LTD ORD NPV quotes and chart
Current price: |
0.1100 GBX
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
0.1100 |
Open: |
0.1120 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Closed |
Volume: |
23,254,691 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 0.1100 |
Change (%) | +0.00% | -4.35% | +0.00% | +0.00% | +0.00% |
Change | 0 | -0.0050 | 0 | +0.1100 | 0 |
Open | 0.1100 | 0.1195 | 0.1130 | 0.1055 | 0.1120 |
Volume | 1,184,062 | 33,588,860 | 11,552,787 | 18,195,948 | 23,254,691 |
High | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 0.1150 |
Low | 0.1100 | 0.1091 | 0.1050 | 0.1050 | 0.1050 |
High/Low range | 0.0050 | 0.0109 | 0.0100 | 0.0100 | 0.0100 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
0.1150 |
0.1050 |
0.0100 |
23,254,691 |
January 1st |
+48.65% |
0.2100 |
0.0700 |
0.1400 |
94,740,304 |
5 days |
-4.35% |
0.1150 |
0.1050 |
0.0100 |
17,667,808 |
1 month |
-10.20% |
0.1250 |
0.1010 |
0.0240 |
34,660,562 |
6 months |
+15.79% |
0.2100 |
0.0700 |
0.1400 |
87,155,318 |
1 year |
-15.39% |
0.2100 |
0.0700 |
0.1400 |
50,477,983 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
0.1121 |
MA20 |
0.1133 |
MA50 |
0.1138 |
MA100 |
0.1113 |
Price / MA7 |
-1.87% |
Price / MA20 |
-2.91% |
Price / MA50 |
-3.34% |
Price / MA100 |
-1.17% |
Opening hours (GMT +1 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|