MAGYAR BANCORP INC. quotes and chart
| Current price: |
10.98 USD
|
| Change (%): |
+0.73% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
10.90 |
| Open: |
10.72 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
1,257 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.99 | 11.17 | 11.01 | 10.90 | 10.98 |
| Change (%) | +0.83% | +1.64% | -1.44% | -0.99% | +0.73% |
| Change | +0.09 | +0.18 | -0.16 | -0.11 | +0.08 |
| Open | 10.91 | 10.99 | 10.98 | 10.90 | 10.72 |
| Volume | 2,602 | 929 | 1,519 | 1,654 | 1,257 |
| High | 11.02 | 11.17 | 11.05 | 10.92 | 11.00 |
| Low | 10.91 | 10.93 | 10.98 | 10.90 | 10.72 |
| High/Low range | 0.11 | 0.24 | 0.06 | 0.02 | 0.28 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.73% |
11.00 |
10.72 |
0.28 |
1,257 |
| January 1st |
-2.18% |
12.00 |
10.30 |
1.70 |
4,632 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-0.81% |
11.17 |
10.66 |
0.51 |
2,312 |
| 6 months |
+7.33% |
12.00 |
10.28 |
1.72 |
4,790 |
| 1 year |
+5.17% |
12.00 |
9.00 |
3.00 |
4,456 |
| 3 years |
-21.18% |
14.77 |
9.00 |
5.77 |
7,109 |
| 5 years |
-8.14% |
15.05 |
7.50 |
7.55 |
5,683 |
| 10 years |
+38.61% |
15.05 |
7.50 |
7.55 |
4,256 |
| 15 years |
+89.97% |
15.05 |
2.29 |
12.76 |
3,637 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.00 |
| MA20 |
11.05 |
| MA50 |
11.05 |
| MA100 |
11.20 |
| Price / MA7 |
-0.18% |
| Price / MA20 |
-0.63% |
| Price / MA50 |
-0.63% |
| Price / MA100 |
-1.96% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
