IVANHOE ELECTRIC INC. quotes and chart
| Current price: | 11.37 USD |
| Change (%): | -3.07% |
| Change: | -0.36 |
| Date - Hour: | |
| Previous close: | 11.73 |
| Open: | 11.76 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 452,860 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 11.71 | 11.34 | 11.15 | 11.73 | 11.37 |
| Change (%) | +4.09% | -3.16% | -1.68% | +5.20% | -3.07% |
| Change | +0.46 | -0.37 | -0.19 | +0.58 | -0.36 |
| Open | 11.32 | 11.99 | 11.06 | 11.16 | 11.76 |
| Volume | 257,983 | 668,912 | 429,019 | 689,961 | 452,860 |
| High | 11.75 | 12.14 | 11.50 | 11.94 | 11.84 |
| Low | 11.14 | 11.33 | 11.06 | 11.16 | 10.91 |
| High/Low range | 0.61 | 0.81 | 0.44 | 0.78 | 0.93 |
| 5 days change : -2.90% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.07% | 11.84 | 10.91 | 0.93 | 452,860 |
| January 1st | +12.80% | 12.98 | 7.29 | 5.69 | 517,292 |
| 5 days | -2.90% | 12.14 | 10.91 | 1.23 | 595,964 |
| 1 month | +12.57% | 12.98 | 9.82 | 3.16 | 565,443 |
| 6 months | +0.09% | 12.98 | 7.29 | 5.69 | 500,430 |
| 1 year | -8.97% | 16.75 | 7.29 | 9.46 | 457,866 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 11.40 |
| MA20 | 11.72 |
| MA50 | 10.70 |
| MA100 | 9.57 |
| Price / MA7 | -0.26% |
| Price / MA20 | -2.99% |
| Price / MA50 | +6.26% |
| Price / MA100 | +18.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
