ARCH CAPITAL GROUP quotes and chart
| Current price: | 100.99 USD |
| Change (%): | +2.20% |
| Change: | +2.17 |
| Date - Hour: | |
| Previous close: | 98.82 |
| Open: | 99.27 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,484,877 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 97.91 | 97.90 | 97.87 | 98.82 | 100.99 |
| Change (%) | -2.14% | -0.01% | -0.03% | +0.97% | +2.20% |
| Change | -2.14 | -0.01 | -0.03 | +0.95 | +2.17 |
| Open | 100.11 | 97.83 | 97.38 | 98.50 | 99.27 |
| Volume | 1,171,209 | 1,137,731 | 1,474,393 | 1,179,524 | 1,484,877 |
| High | 100.33 | 98.31 | 98.39 | 99.37 | 101.28 |
| Low | 97.84 | 97.29 | 97.32 | 98.45 | 99.27 |
| High/Low range | 2.49 | 1.02 | 1.07 | 0.92 | 2.01 |
| 5 days change : +0.94% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.20% | 101.28 | 99.27 | 2.01 | 1,484,877 |
| January 1st | +35.98% | 101.28 | 74.28 | 27.00 | 1,685,393 |
| 5 days | +0.94% | 101.28 | 97.32 | 3.96 | 1,379,598 |
| 1 month | +10.50% | 101.28 | 90.55 | 10.74 | 1,554,084 |
| 6 months | +20.80% | 101.28 | 72.85 | 28.43 | 1,718,486 |
| 1 year | +34.12% | 101.28 | 69.05 | 32.23 | 1,814,882 |
| 3 years | +151.41% | 101.28 | 36.53 | 64.76 | 1,998,516 |
| 5 years | +198.96% | 101.28 | 20.93 | 80.35 | 1,958,274 |
| 10 years | +436.04% | 101.28 | 17.50 | 83.78 | 1,667,664 |
| 15 years | +1,420.17% | 101.28 | 6.14 | 95.15 | 1,902,601 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 99.02 |
| MA20 | 96.12 |
| MA50 | 93.28 |
| MA100 | 87.52 |
| Price / MA7 | +1.99% |
| Price / MA20 | +5.07% |
| Price / MA50 | +8.27% |
| Price / MA100 | +15.39% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
