GROVE COLLABORATIVE HLD. quotes and chart
| Current price: |
1.53 USD
|
| Change (%): |
-3.17% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
1.58 |
| Open: |
1.57 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
40,850 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1.61 | 1.62 | 1.59 | 1.58 | 1.53 |
| Change (%) | +1.26% | +0.62% | -1.85% | -0.63% | -3.17% |
| Change | +0.02 | +0.01 | -0.03 | -0.01 | -0.05 |
| Open | 1.55 | 1.57 | 1.65 | 1.60 | 1.57 |
| Volume | 61,810 | 81,503 | 47,016 | 40,511 | 40,850 |
| High | 1.66 | 1.69 | 1.65 | 1.60 | 1.59 |
| Low | 1.54 | 1.55 | 1.58 | 1.53 | 1.53 |
| High/Low range | 0.12 | 0.14 | 0.07 | 0.07 | 0.06 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.17% |
1.59 |
1.53 |
0.06 |
40,850 |
| January 1st |
-13.56% |
2.44 |
1.37 |
1.07 |
80,118 |
| 5 days |
-4.97% |
1.60 |
1.53 |
0.07 |
40,511 |
| 1 month |
-8.93% |
1.79 |
1.45 |
0.34 |
80,989 |
| 6 months |
-15.93% |
2.44 |
1.37 |
1.07 |
85,446 |
| 1 year |
-14.53% |
3.81 |
1.37 |
2.44 |
141,451 |
| 3 years |
-96.91% |
62.52 |
0.91 |
61.61 |
132,052 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.59 |
| MA20 |
1.57 |
| MA50 |
1.59 |
| MA100 |
1.70 |
| Price / MA7 |
-3.77% |
| Price / MA20 |
-2.55% |
| Price / MA50 |
-3.77% |
| Price / MA100 |
-10.00% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
