SENTI BIOSCIENCES INC. quotes and chart
Current price: |
0.2900 USD
|
Change (%): |
-2.88% |
Change: |
-0.0086 |
Date - Hour: |
|
Previous close: |
0.2986 |
Open: |
0.2957 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Preopen |
Volume: |
31,222 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 0.3000 | 0.2996 | 0.2880 | 0.2986 | 0.2900 |
Change (%) | -4.15% | -0.13% | -3.87% | +3.68% | -2.88% |
Change | -0.0130 | -0.0004 | -0.0116 | +0.0106 | -0.0086 |
Open | 0.3200 | 0.2920 | 0.2835 | 0.2835 | 0.2957 |
Volume | 236,721 | 350,713 | 111,074 | 31,480 | 31,222 |
High | 0.3200 | 0.3077 | 0.2986 | 0.2986 | 0.2980 |
Low | 0.2900 | 0.2111 | 0.2689 | 0.2835 | 0.2800 |
High/Low range | 0.0300 | 0.0966 | 0.0297 | 0.0151 | 0.0180 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-2.88% |
0.2980 |
0.2800 |
0.0180 |
31,222 |
January 1st |
-56.06% |
0.7430 |
0.2111 |
0.5319 |
121,557 |
5 days |
-3.33% |
0.3077 |
0.2111 |
0.0966 |
164,422 |
1 month |
-25.64% |
0.4100 |
0.2111 |
0.1989 |
81,552 |
6 months |
-24.44% |
0.7430 |
0.2111 |
0.5319 |
425,938 |
1 year |
-70.04% |
1.1000 |
0.2111 |
0.8889 |
892,314 |
3 years |
-97.10% |
10.5400 |
0.2111 |
10.3289 |
860,969 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
0.3026 |
MA20 |
0.3433 |
MA50 |
0.3429 |
MA100 |
0.3841 |
Price / MA7 |
-4.16% |
Price / MA20 |
-15.53% |
Price / MA50 |
-15.43% |
Price / MA100 |
-24.50% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|