SYMBOTIC INC. quotes and chart
| Current price: |
43.99 USD
|
| Change (%): |
-4.70% |
| Change: |
-2.17 |
| Date - Hour: |
|
| Previous close: |
46.16 |
| Open: |
46.08 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
933,730 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 42.74 | 45.06 | 46.68 | 46.16 | 43.99 |
| Change (%) | +2.27% | +5.43% | +3.60% | -1.11% | -4.70% |
| Change | +0.95 | +2.32 | +1.62 | -0.52 | -2.17 |
| Open | 42.00 | 43.40 | 45.87 | 46.48 | 46.08 |
| Volume | 1,026,551 | 1,885,888 | 1,202,580 | 1,146,717 | 933,730 |
| High | 44.32 | 46.83 | 46.84 | 47.42 | 46.08 |
| Low | 41.81 | 43.33 | 44.22 | 45.20 | 43.96 |
| High/Low range | 2.51 | 3.50 | 2.62 | 2.22 | 2.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.70% |
46.08 |
43.96 |
2.12 |
933,730 |
| January 1st |
-14.30% |
52.20 |
37.22 |
14.99 |
1,428,811 |
| 5 days |
+2.93% |
47.42 |
43.96 |
3.46 |
1,040,223 |
| 1 month |
+10.72% |
48.98 |
38.01 |
10.97 |
1,337,485 |
| 6 months |
+18.25% |
59.82 |
37.22 |
22.60 |
1,483,077 |
| 1 year |
+51.53% |
64.14 |
28.72 |
35.42 |
1,265,724 |
| 3 years |
+342.56% |
64.14 |
8.75 |
55.39 |
618,371 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
44.45 |
| MA20 |
42.32 |
| MA50 |
43.70 |
| MA100 |
43.81 |
| Price / MA7 |
-1.03% |
| Price / MA20 |
+3.95% |
| Price / MA50 |
+0.66% |
| Price / MA100 |
+0.41% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
