I-80 GOLD CORP. quotes and chart
| Current price: |
1.22 USD
|
| Change (%): |
+2.52% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
1.19 |
| Open: |
1.23 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE MKT Stocks |
|
Preopen |
| Volume: |
11,392,003 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 1.17 | 1.22 | 1.24 | 1.19 | 1.22 |
| Change (%) | -0.85% | +4.27% | +1.64% | -4.03% | +2.52% |
| Change | -0.01 | +0.05 | +0.02 | -0.05 | +0.03 |
| Open | 1.17 | 1.16 | 1.24 | 1.24 | 1.23 |
| Volume | 2,946,784 | 3,508,932 | 4,289,003 | 2,381,736 | 11,392,003 |
| High | 1.19 | 1.22 | 1.28 | 1.26 | 1.28 |
| Low | 1.15 | 1.14 | 1.19 | 1.19 | 1.21 |
| High/Low range | 0.04 | 0.08 | 0.09 | 0.07 | 0.08 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.52% |
1.28 |
1.21 |
0.07 |
11,392,003 |
| January 1st |
-30.68% |
1.81 |
1.14 |
0.67 |
3,008,543 |
| 5 days |
+4.27% |
1.28 |
1.19 |
0.09 |
6,886,869 |
| 1 month |
-3.94% |
1.33 |
1.14 |
0.19 |
3,581,908 |
| 6 months |
-8.27% |
1.88 |
1.14 |
0.74 |
2,806,465 |
| 1 year |
-45.78% |
2.41 |
1.14 |
1.27 |
2,256,104 |
| 3 years |
-43.26% |
3.28 |
1.14 |
2.14 |
955,598 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
1.20 |
| MA20 |
1.22 |
| MA50 |
1.30 |
| MA100 |
1.39 |
| Price / MA7 |
+1.67% |
| Price / MA20 |
-0% |
| Price / MA50 |
-6.15% |
| Price / MA100 |
-12.23% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
