ANALOG DEVICES INC. quotes and chart
| Current price: | 214.08 USD |
| Change (%): | -0.02% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 214.12 |
| Open: | 214.51 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,373,820 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 208.38 | 211.94 | 215.75 | 214.12 | 214.08 |
| Change (%) | +0.57% | +1.71% | +1.80% | -0.76% | -0.02% |
| Change | +1.19 | +3.56 | +3.81 | -1.63 | -0.04 |
| Open | 208.83 | 209.00 | 214.43 | 216.00 | 214.51 |
| Volume | 2,314,836 | 2,683,484 | 3,802,895 | 2,820,225 | 2,373,820 |
| High | 209.75 | 212.42 | 215.90 | 216.00 | 215.63 |
| Low | 208.05 | 206.71 | 212.71 | 213.66 | 212.97 |
| High/Low range | 1.70 | 5.71 | 3.19 | 2.34 | 2.66 |
| 5 days change : +2.74% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.02% | 215.63 | 212.97 | 2.66 | 2,373,820 |
| January 1st | +7.82% | 216.00 | 181.81 | 34.20 | 3,291,692 |
| 5 days | +2.74% | 216.00 | 212.97 | 3.03 | 2,597,022 |
| 1 month | +16.75% | 216.00 | 183.19 | 32.81 | 3,088,922 |
| 6 months | +16.95% | 216.00 | 179.44 | 36.56 | 3,240,198 |
| 1 year | +12.36% | 216.00 | 154.99 | 61.01 | 3,381,066 |
| 3 years | +39.81% | 216.00 | 133.48 | 82.52 | 3,496,180 |
| 5 years | +112.32% | 216.00 | 79.08 | 136.93 | 3,206,833 |
| 10 years | +311.85% | 216.00 | 42.57 | 173.43 | 2,932,440 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 210.89 |
| MA20 | 202.76 |
| MA50 | 197.51 |
| MA100 | 194.43 |
| Price / MA7 | +1.51% |
| Price / MA20 | +5.58% |
| Price / MA50 | +8.39% |
| Price / MA100 | +10.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
