GLOBAL X BLOCKCHAIN quotes and chart
Current price: |
8.675 CHF
|
Change (%): |
+8.45% |
Change: |
+0.676 |
Date - Hour: |
|
Previous close: |
7.999 |
Open: |
8.675 |
Financial instrument type: |
ETF |
Market: |
Switzerland SWX Stocks |
|
Closed |
Volume: |
494 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
Last | 8.772 | 8.859 | 8.859 | 7.999 | 8.675 |
Change (%) | +4.79% | +0.99% | +0.00% | -9.71% | +8.45% |
Change | +0.401 | +0.087 | 0 | -0.860 | +0.676 |
Open | 8.499 | 8.790 | 8.859 | 8.290 | 8.675 |
Volume | 1,975 | 1,515 | 0 | 735 | 494 |
High | 8.772 | 8.869 | 8.859 | 8.290 | 8.675 |
Low | 8.499 | 8.755 | 8.859 | 7.999 | 8.675 |
High/Low range | 0.273 | 0.114 | 0 | 0.291 | 0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+8.45% |
8.675 |
8.675 |
0 |
494 |
January 1st |
+0.72% |
9.784 |
5.333 |
4.451 |
3,752 |
5 days |
-1.11% |
8.859 |
7.999 |
0.860 |
409 |
1 month |
+14.52% |
8.869 |
6.974 |
1.895 |
1,479 |
6 months |
+42.54% |
9.784 |
5.333 |
4.451 |
4,344 |
1 year |
+108.79% |
9.784 |
3.766 |
6.018 |
3,017 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 |
8.498 |
MA20 |
8.227 |
MA50 |
7.905 |
MA100 |
7.675 |
Price / MA7 |
+2.08% |
Price / MA20 |
+5.45% |
Price / MA50 |
+9.74% |
Price / MA100 |
+13.03% |
Opening hours (GMT +2 - Europe/Zurich)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|