Post an Analysis Request an analysis AI Londinia analysis
LATECOERE
LATECOERE
0.0124 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 0.0124
Change: 0
Volume: 107,357
Low: 0.0123
High: 0.0124
High / Low range: 0.0001
Type: Stocks
Ticker: LAT
ISIN: FR001400JY13

LATECOERE quotes and chart

Current price: 0.0124 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.0124
Open: 0.0124
Financial instrument type: Stocks
Market: Euronext Paris
Open
Volume: 107,357
Exchanged capital: 0.001%
Issued capital: 12,496,722,665
Capitalization: 155M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.01210.01220.01230.01240.0124
Change (%)+0.00%+0.83%+0.82%+0.81%+0.00%
Change0+0.0001+0.0001+0.00010
Open0.01210.01210.01230.01240.0124
Volume843,786162,643294,602437,232107,357
High0.01230.01240.01240.01250.0124
Low0.01200.01200.01220.01240.0123
High/Low range0.00030.00040.00020.00010.0001
5 days change : +2.48%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.0124 0.0123 0.0001 107,357
January 1st -20.51% 0.0184 0.0114 0.0070 1,872,363
5 days +2.48% 0.0125 0.0122 0.0003 365,917
1 month -5.34% 0.0133 0.0119 0.0014 1,251,177
6 months -18.42% 0.0184 0.0114 0.0070 2,022,556
1 year -82.81% 0.2200 0.0100 0.2100 2,248,291
3 years -95.61% 0.2869 0.0100 0.2769 1,105,768
5 years -97.23% 0.5595 0.0100 0.5495 995,923
10 years -98.66% 0.9181 0.0100 0.9081 1,019,204
15 years -96.03% 1.2366 0.0100 1.2266 824,347

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0123
MA20 0.0127
MA50 0.0130
MA100 0.0142
Price / MA7 +0.81%
Price / MA20 -2.36%
Price / MA50 -4.62%
Price / MA100 -12.68%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !