LAND SECURITIES GRP. ORD 10 2/3P
652.5
GBX
(-)
Preclose 15 min delayed data - London Stock Exchange
| Open: | 660.5 |
| Change: | -7.0 |
| Volume: | 10,063,803 |
| Low: | 652.5 |
| High: | 664.0 |
| High / Low range: | 11.5 |
| Type: | Stocks |
| Ticker: | LAND |
| ISIN: | GB00BYW0PQ60 |
LAND SECURITIES GRP. ORD 10 2/3P quotes and chart
| Current price: | 652.5 GBX |
| Change (%): | -1.06% |
| Change: | -7.0 |
| Date - Hour: | |
| Previous close: | 659.5 |
| Open: | 660.5 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 10,063,803 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 649.5 | 646.0 | 639.0 | 659.5 | 652.5 |
| Change (%) | +0.62% | -0.54% | -1.08% | +3.21% | -1.06% |
| Change | +4.0 | -3.5 | -7.0 | +20.5 | -7.0 |
| Open | 640.0 | 651.0 | 645.0 | 637.5 | 660.5 |
| Volume | 1,170,439 | 2,180,378 | 1,563,682 | 2,334,164 | 10,063,803 |
| High | 652.5 | 656.0 | 649.0 | 661.0 | 664.0 |
| Low | 640.0 | 646.0 | 639.0 | 637.5 | 652.5 |
| High/Low range | 12.5 | 10.0 | 10.0 | 23.5 | 11.5 |
| 5 days change : +0.46% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.06% | 664.0 | 652.5 | 11.5 | 10,063,803 |
| January 1st | -7.94% | 720.6 | 602.4 | 118.2 | 1,469,735 |
| 5 days | +0.46% | 664.0 | 637.5 | 26.5 | 2,026,074 |
| 1 month | -0.08% | 693.0 | 637.5 | 55.5 | 1,593,868 |
| 6 months | +3.80% | 729.4 | 602.4 | 127.0 | 1,502,780 |
| 1 year | +7.78% | 729.4 | 551.2 | 178.2 | 1,503,915 |
| 3 years | -7.21% | 822.4 | 459.3 | 363.1 | 1,556,026 |
| 5 years | -21.08% | 1,019.5 | 459.3 | 560.2 | 1,797,786 |
| 10 years | -38.90% | 1,363.0 | 459.3 | 903.7 | 2,021,746 |
| 15 years | +34.05% | 1,363.0 | 415.3 | 947.8 | 2,105,680 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 650.4 |
| MA20 | 665.5 |
| MA50 | 650.4 |
| MA100 | 644.1 |
| Price / MA7 | +0.32% |
| Price / MA20 | -1.95% |
| Price / MA50 | +0.32% |
| Price / MA100 | +1.30% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
