CLARIANE quotes and chart
| Current price: | 3.402 EUR |
| Change (%): | -1.68% |
| Change: | -0.058 |
| Date - Hour: | |
| Previous close: | 3.460 |
| Open: | 3.430 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 35,389 |
| Exchanged capital: | 0.033% |
| Issued capital: | 106,969,229 |
| Capitalization: | 364M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.680 | 3.712 | 3.550 | 3.460 | 3.402 |
| Change (%) | -2.90% | +0.87% | -4.36% | -2.54% | -1.68% |
| Change | -0.110 | +0.032 | -0.162 | -0.090 | -0.058 |
| Open | 3.748 | 3.642 | 3.678 | 3.550 | 3.430 |
| Volume | 722,720 | 709,684 | 302,290 | 663,998 | 35,389 |
| High | 3.892 | 3.878 | 3.728 | 3.600 | 3.468 |
| Low | 3.596 | 3.604 | 3.540 | 3.370 | 3.402 |
| High/Low range | 0.296 | 0.274 | 0.188 | 0.230 | 0.066 |
| 5 days change : -10.24% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.68% | 3.468 | 3.402 | 0.066 | 35,389 |
| January 1st | +41.51% | 5.450 | 1.321 | 4.129 | 769,612 |
| 5 days | -10.24% | 3.892 | 3.370 | 0.522 | 599,673 |
| 1 month | +53.24% | 5.450 | 2.270 | 3.180 | 1,321,283 |
| 6 months | +47.66% | 5.450 | 1.321 | 4.129 | 767,443 |
| 1 year | -54.03% | 7.805 | 1.321 | 6.484 | 629,372 |
| 3 years | -88.68% | 34.760 | 1.321 | 33.439 | 412,187 |
| 5 years | -90.40% | 45.660 | 1.321 | 44.339 | 313,129 |
| 10 years | -88.26% | 45.660 | 1.321 | 44.339 | 216,509 |
| 15 years | -79.46% | 45.660 | 1.321 | 44.339 | 147,084 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.799 |
| MA20 | 3.533 |
| MA50 | 2.429 |
| MA100 | 2.189 |
| Price / MA7 | -10.45% |
| Price / MA20 | -3.71% |
| Price / MA50 | +40.06% |
| Price / MA100 | +55.41% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
